ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1640,1214,1640,1214,72,87834,00,0.00,N,2,212,
20250428,1428,1100,1430,1100,200,252820,00,0.00,N,2,134,
20250425,1294,1294,1294,1294,15,19410,00,0.00,N,2,14,
20250424,1280,1072,1280,1071,520,607382,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1640 1214 1640 1214 72 87834 00 0.00 N 2 212
3 20250428 1428 1100 1430 1100 200 252820 00 0.00 N 2 134
4 20250425 1294 1294 1294 1294 15 19410 00 0.00 N 2 14
5 20250424 1280 1072 1280 1071 520 607382 00 0.00 N 2 20