ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3075,3065,3085,3035,23500,71881112,00,0.00,N,2,10,
20250428,3065,3085,3090,3050,31284,96024165,00,0.00,N,5,-20,
20250425,3085,3070,3085,3055,23484,72089199,00,0.00,N,2,25,
20250424,3060,3060,3080,3035,28474,87046591,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3075 3065 3085 3035 23500 71881112 00 0.00 N 2 10
3 20250428 3065 3085 3090 3050 31284 96024165 00 0.00 N 5 -20
4 20250425 3085 3070 3085 3055 23484 72089199 00 0.00 N 2 25
5 20250424 3060 3060 3080 3035 28474 87046591 00 0.00 N 2 5