ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1525,1599,1600,1525,13098,20269303,00,0.00,N,5,-14,
20250428,1539,1596,1600,1500,10496,16155841,00,0.00,N,2,27,
20250425,1512,1579,1579,1512,10426,15925096,00,0.00,N,5,-22,
20250424,1534,1524,1549,1524,5980,9154540,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1525 1599 1600 1525 13098 20269303 00 0.00 N 5 -14
3 20250428 1539 1596 1600 1500 10496 16155841 00 0.00 N 2 27
4 20250425 1512 1579 1579 1512 10426 15925096 00 0.00 N 5 -22
5 20250424 1534 1524 1549 1524 5980 9154540 00 0.00 N 2 10