ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2065,2055,2165,2045,68605,141334857,00,0.00,N,2,15,
20250428,2050,2090,2125,2050,67004,138658185,00,0.00,N,5,-55,
20250425,2105,2190,2215,2100,109487,234215413,00,0.00,N,5,-25,
20250424,2130,2085,2225,2050,503517,1078253117,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2065 2055 2165 2045 68605 141334857 00 0.00 N 2 15
3 20250428 2050 2090 2125 2050 67004 138658185 00 0.00 N 5 -55
4 20250425 2105 2190 2215 2100 109487 234215413 00 0.00 N 5 -25
5 20250424 2130 2085 2225 2050 503517 1078253117 00 0.00 N 2 85