ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,16660,16400,16700,16260,16729,276537220,00,0.00,N,2,260,
20250428,16400,16360,16490,16180,14583,237984710,00,0.00,N,2,40,
20250425,16360,16400,16580,16210,14277,233195330,00,0.00,N,5,-20,
20250424,16380,16640,16690,16380,13327,220179305,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 16660 16400 16700 16260 16729 276537220 00 0.00 N 2 260
3 20250428 16400 16360 16490 16180 14583 237984710 00 0.00 N 2 40
4 20250425 16360 16400 16580 16210 14277 233195330 00 0.00 N 5 -20
5 20250424 16380 16640 16690 16380 13327 220179305 00 0.00 N 5 -200