ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,15700,15770,15850,15620,14423,227045585,00,0.00,N,5,-10,
20250428,15710,15940,15940,15580,34961,548136010,00,0.00,N,5,-240,
20250425,15950,16000,16000,15750,20766,328994470,00,0.00,N,2,50,
20250424,15900,16350,16350,15830,27135,432215505,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 15700 15770 15850 15620 14423 227045585 00 0.00 N 5 -10
3 20250428 15710 15940 15940 15580 34961 548136010 00 0.00 N 5 -240
4 20250425 15950 16000 16000 15750 20766 328994470 00 0.00 N 2 50
5 20250424 15900 16350 16350 15830 27135 432215505 00 0.00 N 5 -200