ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,6290,6400,6400,6200,1167,7386960,00,0.00,N,5,-100,
20250428,6390,6400,6400,6390,14,89470,00,0.00,N,2,100,
20250425,6290,6290,6290,6290,1,6290,00,0.00,N,5,-110,
20250424,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 6290 6400 6400 6200 1167 7386960 00 0.00 N 5 -100
3 20250428 6390 6400 6400 6390 14 89470 00 0.00 N 2 100
4 20250425 6290 6290 6290 6290 1 6290 00 0.00 N 5 -110
5 20250424 6400 6400 6400 6400 0 0 00 0.00 N 3 0