ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5500,5780,5780,5500,2,11280,00,0.00,N,2,30,
20250428,5470,5580,5580,5440,1554,8492520,00,0.00,N,2,20,
20250425,5450,6000,6100,5400,36122,203754180,00,0.00,N,5,-300,
20250424,5750,6000,6000,5700,1007,5760500,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5500 5780 5780 5500 2 11280 00 0.00 N 2 30
3 20250428 5470 5580 5580 5440 1554 8492520 00 0.00 N 2 20
4 20250425 5450 6000 6100 5400 36122 203754180 00 0.00 N 5 -300
5 20250424 5750 6000 6000 5700 1007 5760500 00 0.00 N 5 -50