ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,6430,6270,6450,6270,21581,137890210,00,0.00,N,2,170,
20250428,6260,6230,6400,6230,14453,91146200,00,0.00,N,2,30,
20250425,6230,6250,6350,6190,12273,76865550,00,0.00,N,3,0,
20250424,6230,6280,6360,6200,20411,127508660,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 6430 6270 6450 6270 21581 137890210 00 0.00 N 2 170
3 20250428 6260 6230 6400 6230 14453 91146200 00 0.00 N 2 30
4 20250425 6230 6250 6350 6190 12273 76865550 00 0.00 N 3 0
5 20250424 6230 6280 6360 6200 20411 127508660 00 0.00 N 5 -50