ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,37500,37100,37800,36800,5606,209014500,00,0.00,N,2,550,
20250428,36950,39050,39100,36750,16220,609048350,00,0.00,N,5,-2100,
20250425,39050,39850,40300,38900,13372,530163400,00,0.00,N,2,200,
20250424,38850,40700,40800,38850,14712,578623750,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 37500 37100 37800 36800 5606 209014500 00 0.00 N 2 550
3 20250428 36950 39050 39100 36750 16220 609048350 00 0.00 N 5 -2100
4 20250425 39050 39850 40300 38900 13372 530163400 00 0.00 N 2 200
5 20250424 38850 40700 40800 38850 14712 578623750 00 0.00 N 5 -950