ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1835,1830,1835,1800,52989,96279673,00,0.00,N,2,6,
20250428,1829,1859,1859,1821,52565,96282414,00,0.00,N,5,-30,
20250425,1859,1873,1875,1843,38480,71477574,00,0.00,N,5,-13,
20250424,1872,1891,1891,1859,32964,61481870,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1835 1830 1835 1800 52989 96279673 00 0.00 N 2 6
3 20250428 1829 1859 1859 1821 52565 96282414 00 0.00 N 5 -30
4 20250425 1859 1873 1875 1843 38480 71477574 00 0.00 N 5 -13
5 20250424 1872 1891 1891 1859 32964 61481870 00 0.00 N 5 -1