ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2160,2150,2185,2130,707839,1534559967,00,0.00,N,2,30,
20250428,2130,2120,2200,2110,808734,1741948531,00,0.00,N,2,20,
20250425,2110,2130,2145,2110,317745,674150767,00,0.00,N,5,-20,
20250424,2130,2155,2260,2120,2944948,6458882819,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2160 2150 2185 2130 707839 1534559967 00 0.00 N 2 30
3 20250428 2130 2120 2200 2110 808734 1741948531 00 0.00 N 2 20
4 20250425 2110 2130 2145 2110 317745 674150767 00 0.00 N 5 -20
5 20250424 2130 2155 2260 2120 2944948 6458882819 00 0.00 N 5 -25