ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1537,1527,1559,1527,49750,76475436,00,0.00,N,2,10,
20250428,1527,1551,1560,1520,27036,41371127,00,0.00,N,5,-24,
20250425,1551,1551,1555,1534,15058,23238891,00,0.00,N,3,0,
20250424,1551,1540,1556,1521,15397,23707498,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1537 1527 1559 1527 49750 76475436 00 0.00 N 2 10
3 20250428 1527 1551 1560 1520 27036 41371127 00 0.00 N 5 -24
4 20250425 1551 1551 1555 1534 15058 23238891 00 0.00 N 3 0
5 20250424 1551 1540 1556 1521 15397 23707498 00 0.00 N 2 10