ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2750,2730,2845,2710,134963,374239985,00,0.00,N,2,35,
20250428,2715,3040,3040,2715,210232,592610561,00,0.00,N,5,-335,
20250425,3050,3005,3075,2925,93186,278610535,00,0.00,N,2,45,
20250424,3005,3040,3070,2900,115468,342162915,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2750 2730 2845 2710 134963 374239985 00 0.00 N 2 35
3 20250428 2715 3040 3040 2715 210232 592610561 00 0.00 N 5 -335
4 20250425 3050 3005 3075 2925 93186 278610535 00 0.00 N 2 45
5 20250424 3005 3040 3070 2900 115468 342162915 00 0.00 N 5 -35