ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2775,2890,2890,2760,1369,3796450,00,0.00,N,5,-50,
20250428,2825,2820,2825,2660,31492,85512185,00,0.00,N,2,25,
20250425,2800,2825,2825,2800,309,865450,00,0.00,N,5,-40,
20250424,2840,2840,2840,2770,2597,7202575,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2775 2890 2890 2760 1369 3796450 00 0.00 N 5 -50
3 20250428 2825 2820 2825 2660 31492 85512185 00 0.00 N 2 25
4 20250425 2800 2825 2825 2800 309 865450 00 0.00 N 5 -40
5 20250424 2840 2840 2840 2770 2597 7202575 00 0.00 N 2 40