ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,18430,18020,18740,18020,143573,2644006005,00,0.00,N,2,410,
20250428,18020,19300,19370,17990,262692,4908860145,00,0.00,N,5,-1060,
20250425,19080,18950,19420,18800,128145,2436852340,00,0.00,N,2,260,
20250424,18820,18880,18990,18490,121684,2285725690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 18430 18020 18740 18020 143573 2644006005 00 0.00 N 2 410
3 20250428 18020 19300 19370 17990 262692 4908860145 00 0.00 N 5 -1060
4 20250425 19080 18950 19420 18800 128145 2436852340 00 0.00 N 2 260
5 20250424 18820 18880 18990 18490 121684 2285725690 00 0.00 N 5 -70