ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2605,2635,2670,2595,7253,19129680,00,0.00,N,2,25,
20250428,2580,2705,2805,2580,38572,104195705,00,0.00,N,5,-170,
20250425,2750,2700,2790,2570,8446,22889995,00,0.00,N,2,40,
20250424,2710,2610,2710,2565,33890,88583825,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2605 2635 2670 2595 7253 19129680 00 0.00 N 2 25
3 20250428 2580 2705 2805 2580 38572 104195705 00 0.00 N 5 -170
4 20250425 2750 2700 2790 2570 8446 22889995 00 0.00 N 2 40
5 20250424 2710 2610 2710 2565 33890 88583825 00 0.00 N 2 80