ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
224760/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,2810,2810,2810,2810,1,2810,00,0.00,N,5,-390,
20250429,2815,2810,2810,2810,0,0,00,0.00,Y,2,5,
20250428,2810,2810,2810,2810,1,2810,00,0.00,Y,5,-390,
20250425,3200,3200,3200,3200,1000,3200000,00,0.00,N,2,50,
20250424,3150,3150,3150,3150,0,0,00,0.00,N,3,0,
20250423,3150,3150,3150,3150,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 20250429 2810 2815 2810 2810 2810 1 0 2810 0 00 0.00 N Y 5 2 -390 5
3 20250428 2810 2810 2810 2810 1 2810 00 0.00 Y 5 -390
4 20250425 3200 3200 3200 3200 1000 3200000 00 0.00 N 2 50
5 20250424 3150 3150 3150 3150 0 0 00 0.00 N 3 0
6 20250423 3150 3150 3150 3150 0 0 00 0.00 N 3 0