ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2220,2205,2245,2190,9042,19988310,00,0.00,N,2,10,
20250428,2210,2240,2240,2190,13813,30584965,00,0.00,N,5,-5,
20250425,2215,2260,2260,2190,15097,33363837,00,0.00,N,2,10,
20250424,2205,2225,2225,2185,12304,27245032,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2220 2205 2245 2190 9042 19988310 00 0.00 N 2 10
3 20250428 2210 2240 2240 2190 13813 30584965 00 0.00 N 5 -5
4 20250425 2215 2260 2260 2190 15097 33363837 00 0.00 N 2 10
5 20250424 2205 2225 2225 2185 12304 27245032 00 0.00 N 5 -10