ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4000,4300,4360,3655,426188,1735406858,00,0.00,N,5,-320,
20250428,4320,4620,4630,4310,384701,1697807427,00,0.00,N,5,-350,
20250425,4670,4715,4875,4665,184538,871638095,00,0.00,N,5,-80,
20250424,4750,4800,4900,4670,295430,1409293160,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4000 4300 4360 3655 426188 1735406858 00 0.00 N 5 -320
3 20250428 4320 4620 4630 4310 384701 1697807427 00 0.00 N 5 -350
4 20250425 4670 4715 4875 4665 184538 871638095 00 0.00 N 5 -80
5 20250424 4750 4800 4900 4670 295430 1409293160 00 0.00 N 5 -115