ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4780,4960,4960,4700,83730,399917671,00,0.00,N,5,-215,
20250428,4995,5310,5370,4865,176214,882768351,00,0.00,N,5,-355,
20250425,5350,5230,5430,5050,84233,447514670,00,0.00,N,2,120,
20250424,5230,5230,5380,5150,42888,224945525,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4780 4960 4960 4700 83730 399917671 00 0.00 N 5 -215
3 20250428 4995 5310 5370 4865 176214 882768351 00 0.00 N 5 -355
4 20250425 5350 5230 5430 5050 84233 447514670 00 0.00 N 2 120
5 20250424 5230 5230 5380 5150 42888 224945525 00 0.00 N 3 0