ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1341,1333,1399,1293,246617,329400470,00,0.00,N,2,8,
20250428,1333,1326,1430,1268,478305,640188639,00,0.00,N,2,7,
20250425,1326,1328,1353,1255,270257,355780912,00,0.00,N,5,-2,
20250424,1328,1327,1347,1255,343848,444491482,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1341 1333 1399 1293 246617 329400470 00 0.00 N 2 8
3 20250428 1333 1326 1430 1268 478305 640188639 00 0.00 N 2 7
4 20250425 1326 1328 1353 1255 270257 355780912 00 0.00 N 5 -2
5 20250424 1328 1327 1347 1255 343848 444491482 00 0.00 N 2 13