ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,9830,9880,9980,9740,4838,47606490,00,0.00,N,2,70,
20250428,9760,10120,10120,9760,9970,98732340,00,0.00,N,5,-270,
20250425,10030,9950,10030,9870,12327,122789860,00,0.00,N,2,130,
20250424,9900,9750,10050,9720,12587,124803870,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 9830 9880 9980 9740 4838 47606490 00 0.00 N 2 70
3 20250428 9760 10120 10120 9760 9970 98732340 00 0.00 N 5 -270
4 20250425 10030 9950 10030 9870 12327 122789860 00 0.00 N 2 130
5 20250424 9900 9750 10050 9720 12587 124803870 00 0.00 N 2 100