ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,118800,117800,119900,117800,6030,717644850,00,0.00,N,2,300,
20250428,118500,118800,118800,117200,3106,367403600,00,0.00,N,3,0,
20250425,118500,119100,120400,117900,7786,923135500,00,0.00,N,5,-700,
20250424,119200,117200,120000,117200,5836,694357900,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 118800 117800 119900 117800 6030 717644850 00 0.00 N 2 300
3 20250428 118500 118800 118800 117200 3106 367403600 00 0.00 N 3 0
4 20250425 118500 119100 120400 117900 7786 923135500 00 0.00 N 5 -700
5 20250424 119200 117200 120000 117200 5836 694357900 00 0.00 N 2 1700