ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,19300,19160,19620,18780,137383,2652643030,00,0.00,N,2,140,
20250428,19160,19960,21000,18890,398242,7826655835,00,0.00,N,5,-800,
20250425,19960,19990,21600,19800,767151,15929912450,00,0.00,N,2,330,
20250424,19630,20550,20600,19540,412385,8264857700,00,0.00,N,5,-1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 19300 19160 19620 18780 137383 2652643030 00 0.00 N 2 140
3 20250428 19160 19960 21000 18890 398242 7826655835 00 0.00 N 5 -800
4 20250425 19960 19990 21600 19800 767151 15929912450 00 0.00 N 2 330
5 20250424 19630 20550 20600 19540 412385 8264857700 00 0.00 N 5 -1020