ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3025,3030,3050,2995,13400,40567677,00,0.00,N,2,15,
20250428,3010,2980,3035,2980,22128,66558253,00,0.00,N,2,25,
20250425,2985,2920,2990,2890,24225,71464461,00,0.00,N,2,65,
20250424,2920,2890,2965,2890,13550,39494110,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3025 3030 3050 2995 13400 40567677 00 0.00 N 2 15
3 20250428 3010 2980 3035 2980 22128 66558253 00 0.00 N 2 25
4 20250425 2985 2920 2990 2890 24225 71464461 00 0.00 N 2 65
5 20250424 2920 2890 2965 2890 13550 39494110 00 0.00 N 3 0