ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1844,1898,1898,1819,160556,294792909,00,0.00,N,5,-25,
20250428,1869,1880,1982,1862,455381,876904954,00,0.00,N,2,11,
20250425,1858,1849,1886,1837,114528,213708734,00,0.00,N,2,22,
20250424,1836,1914,1914,1834,161232,300207714,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1844 1898 1898 1819 160556 294792909 00 0.00 N 5 -25
3 20250428 1869 1880 1982 1862 455381 876904954 00 0.00 N 2 11
4 20250425 1858 1849 1886 1837 114528 213708734 00 0.00 N 2 22
5 20250424 1836 1914 1914 1834 161232 300207714 00 0.00 N 5 -58