ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1770,1699,1770,1698,3937,6689532,00,0.00,N,2,170,
20250428,1600,1600,1600,1520,30403,46217430,00,0.00,N,5,-19,
20250425,1619,1680,1680,1500,505,758217,00,0.00,N,2,19,
20250424,1600,1684,1684,1500,903,1365968,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1770 1699 1770 1698 3937 6689532 00 0.00 N 2 170
3 20250428 1600 1600 1600 1520 30403 46217430 00 0.00 N 5 -19
4 20250425 1619 1680 1680 1500 505 758217 00 0.00 N 2 19
5 20250424 1600 1684 1684 1500 903 1365968 00 0.00 N 5 -30