ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,13710,13470,14060,13430,351580,4837054175,00,0.00,N,2,240,
20250428,13470,13920,13930,13160,616889,8311766975,00,0.00,N,5,-500,
20250425,13970,14150,14350,13900,378103,5331922195,00,0.00,N,5,-110,
20250424,14080,14680,14830,13970,662916,9437958740,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 13710 13470 14060 13430 351580 4837054175 00 0.00 N 2 240
3 20250428 13470 13920 13930 13160 616889 8311766975 00 0.00 N 5 -500
4 20250425 13970 14150 14350 13900 378103 5331922195 00 0.00 N 5 -110
5 20250424 14080 14680 14830 13970 662916 9437958740 00 0.00 N 5 -750