ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,12160,12400,13200,12060,66148,821570135,00,0.00,N,5,-190,
20250428,12350,12490,12540,12300,10731,132810515,00,0.00,N,5,-140,
20250425,12490,12310,12520,12300,16041,199343185,00,0.00,N,2,180,
20250424,12310,12490,12490,12160,12202,150196090,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 12160 12400 13200 12060 66148 821570135 00 0.00 N 5 -190
3 20250428 12350 12490 12540 12300 10731 132810515 00 0.00 N 5 -140
4 20250425 12490 12310 12520 12300 16041 199343185 00 0.00 N 2 180
5 20250424 12310 12490 12490 12160 12202 150196090 00 0.00 N 5 -70