ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,6350,6330,6440,6260,22270,140872850,00,0.00,N,2,30,
20250428,6320,6490,6520,6320,22500,143483170,00,0.00,N,5,-80,
20250425,6400,6280,6500,6270,33775,215847690,00,0.00,N,2,140,
20250424,6260,6350,6360,6230,18827,117972320,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 6350 6330 6440 6260 22270 140872850 00 0.00 N 2 30
3 20250428 6320 6490 6520 6320 22500 143483170 00 0.00 N 5 -80
4 20250425 6400 6280 6500 6270 33775 215847690 00 0.00 N 2 140
5 20250424 6260 6350 6360 6230 18827 117972320 00 0.00 N 2 20