ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,14850,15770,15840,14770,936959,14150226540,00,0.00,N,5,-1350,
20250428,16200,16040,16750,15800,2871382,46767866150,00,0.00,N,2,500,
20250425,15700,16850,17420,15220,4761310,79151753745,00,0.00,N,5,-300,
20250424,16000,16600,18440,15740,7479792,128469272435,00,0.00,N,5,-1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 14850 15770 15840 14770 936959 14150226540 00 0.00 N 5 -1350
3 20250428 16200 16040 16750 15800 2871382 46767866150 00 0.00 N 2 500
4 20250425 15700 16850 17420 15220 4761310 79151753745 00 0.00 N 5 -300
5 20250424 16000 16600 18440 15740 7479792 128469272435 00 0.00 N 5 -1030