ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4210,4165,4340,4015,2587030,10908993668,00,0.00,N,2,45,
20250428,4165,4465,4780,4150,7606996,33671928160,00,0.00,N,5,-250,
20250425,4415,3680,4760,3675,16891433,74979273916,00,0.00,N,2,745,
20250424,3670,3730,3825,3640,292490,1085231364,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4210 4165 4340 4015 2587030 10908993668 00 0.00 N 2 45
3 20250428 4165 4465 4780 4150 7606996 33671928160 00 0.00 N 5 -250
4 20250425 4415 3680 4760 3675 16891433 74979273916 00 0.00 N 2 745
5 20250424 3670 3730 3825 3640 292490 1085231364 00 0.00 N 5 -60