ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4520,4420,4520,4150,290382,1263943382,00,0.00,N,2,70,
20250428,4450,4705,4750,4290,287796,1295649807,00,0.00,N,5,-255,
20250425,4705,4700,4740,4590,176011,820584015,00,0.00,N,2,30,
20250424,4675,4560,4770,4510,315709,1477459257,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4520 4420 4520 4150 290382 1263943382 00 0.00 N 2 70
3 20250428 4450 4705 4750 4290 287796 1295649807 00 0.00 N 5 -255
4 20250425 4705 4700 4740 4590 176011 820584015 00 0.00 N 2 30
5 20250424 4675 4560 4770 4510 315709 1477459257 00 0.00 N 2 70