ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,7520,7290,7670,7250,194221,1452758710,00,0.00,N,2,240,
20250428,7280,7280,7290,7140,75129,541410985,00,0.00,N,2,30,
20250425,7250,7430,7480,7090,171192,1247316665,00,0.00,N,2,90,
20250424,7160,7110,7500,6850,631502,4562291045,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 7520 7290 7670 7250 194221 1452758710 00 0.00 N 2 240
3 20250428 7280 7280 7290 7140 75129 541410985 00 0.00 N 2 30
4 20250425 7250 7430 7480 7090 171192 1247316665 00 0.00 N 2 90
5 20250424 7160 7110 7500 6850 631502 4562291045 00 0.00 N 2 110