ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2015,2015,2015,2010,765,1541320,00,0.00,N,3,0,
20250428,2015,2015,2015,2010,319,641380,00,0.00,N,3,0,
20250425,2015,2015,2015,2010,13118,26375675,00,0.00,N,3,0,
20250424,2015,2010,2015,2010,166,333820,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2015 2015 2015 2010 765 1541320 00 0.00 N 3 0
3 20250428 2015 2015 2015 2010 319 641380 00 0.00 N 3 0
4 20250425 2015 2015 2015 2010 13118 26375675 00 0.00 N 3 0
5 20250424 2015 2010 2015 2010 166 333820 00 0.00 N 2 5