ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5980,5830,6120,5820,267206,1606047040,00,0.00,N,2,150,
20250428,5830,5870,5940,5800,61075,357888250,00,0.00,N,5,-40,
20250425,5870,5750,5870,5590,37991,217738850,00,0.00,N,2,180,
20250424,5690,5820,5870,5560,54395,310675865,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5980 5830 6120 5820 267206 1606047040 00 0.00 N 2 150
3 20250428 5830 5870 5940 5800 61075 357888250 00 0.00 N 5 -40
4 20250425 5870 5750 5870 5590 37991 217738850 00 0.00 N 2 180
5 20250424 5690 5820 5870 5560 54395 310675865 00 0.00 N 5 -10