ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2095,2115,2125,2095,1763,3720205,00,0.00,N,5,-20,
20250428,2115,2125,2130,2115,7733,16452625,00,0.00,N,5,-5,
20250425,2120,2120,2130,2105,4192,8902850,00,0.00,N,5,-5,
20250424,2125,2105,2130,2105,874,1851635,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2095 2115 2125 2095 1763 3720205 00 0.00 N 5 -20
3 20250428 2115 2125 2130 2115 7733 16452625 00 0.00 N 5 -5
4 20250425 2120 2120 2130 2105 4192 8902850 00 0.00 N 5 -5
5 20250424 2125 2105 2130 2105 874 1851635 00 0.00 N 2 15