ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2000,2005,2005,2000,19651,39326280,00,0.00,N,5,-5,
20250428,2005,2000,2010,2000,19201,38481590,00,0.00,N,3,0,
20250425,2005,2000,2005,1991,11244,22417278,00,0.00,N,2,6,
20250424,1999,2000,2000,1996,5922,11832252,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2000 2005 2005 2000 19651 39326280 00 0.00 N 5 -5
3 20250428 2005 2000 2010 2000 19201 38481590 00 0.00 N 3 0
4 20250425 2005 2000 2005 1991 11244 22417278 00 0.00 N 2 6
5 20250424 1999 2000 2000 1996 5922 11832252 00 0.00 N 5 -1