ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1999,2000,2000,1996,1783,3560163,00,0.00,N,2,1,
20250428,1998,2000,2000,1994,99,197585,00,0.00,N,5,-1,
20250425,1999,1999,1999,1993,2753,5490461,00,0.00,N,2,1,
20250424,1998,1998,1998,1994,2881,5745018,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1999 2000 2000 1996 1783 3560163 00 0.00 N 2 1
3 20250428 1998 2000 2000 1994 99 197585 00 0.00 N 5 -1
4 20250425 1999 1999 1999 1993 2753 5490461 00 0.00 N 2 1
5 20250424 1998 1998 1998 1994 2881 5745018 00 0.00 N 3 0