ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,19290,16770,19870,16700,3191071,58551991395,00,0.00,N,2,1440,
20250428,17850,25550,25550,17850,3980954,76331988990,00,0.00,N,4,-7650,
20250425,25500,26500,26500,25500,417645,10746939400,00,0.00,N,5,-850,
20250424,26350,25550,27650,25550,801052,21348031125,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 19290 16770 19870 16700 3191071 58551991395 00 0.00 N 2 1440
3 20250428 17850 25550 25550 17850 3980954 76331988990 00 0.00 N 4 -7650
4 20250425 25500 26500 26500 25500 417645 10746939400 00 0.00 N 5 -850
5 20250424 26350 25550 27650 25550 801052 21348031125 00 0.00 N 2 700