ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,16920,17090,17470,16880,114010,1955907725,00,0.00,N,2,70,
20250428,16850,17450,17450,16700,120812,2046699695,00,0.00,N,5,-690,
20250425,17540,18030,18380,17390,169866,3009451180,00,0.00,N,5,-490,
20250424,18030,17700,18520,17440,158480,2874289660,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 16920 17090 17470 16880 114010 1955907725 00 0.00 N 2 70
3 20250428 16850 17450 17450 16700 120812 2046699695 00 0.00 N 5 -690
4 20250425 17540 18030 18380 17390 169866 3009451180 00 0.00 N 5 -490
5 20250424 18030 17700 18520 17440 158480 2874289660 00 0.00 N 2 330