ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2330,2375,2430,2310,1109693,2614829389,00,0.00,N,5,-80,
20250408,2410,2450,2540,2405,1165243,2866918345,00,0.00,N,2,10,
20250407,2400,2530,2550,2400,1209698,2956996776,00,0.00,N,5,-215,
20250404,2615,2520,2665,2520,987082,2575242619,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2330 2375 2430 2310 1109693 2614829389 00 0.00 N 5 -80
3 20250408 2410 2450 2540 2405 1165243 2866918345 00 0.00 N 2 10
4 20250407 2400 2530 2550 2400 1209698 2956996776 00 0.00 N 5 -215
5 20250404 2615 2520 2665 2520 987082 2575242619 00 0.00 N 2 15