ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,36200,37200,37850,36200,142158,5200362400,00,0.00,N,5,-1400,
20250408,37600,38600,38750,37500,108363,4129241425,00,0.00,N,5,-350,
20250407,37950,39700,39700,37900,179120,6877932750,00,0.00,N,5,-2550,
20250404,40500,37350,40600,36700,284716,11108931175,00,0.00,N,2,2950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 36200 37200 37850 36200 142158 5200362400 00 0.00 N 5 -1400
3 20250408 37600 38600 38750 37500 108363 4129241425 00 0.00 N 5 -350
4 20250407 37950 39700 39700 37900 179120 6877932750 00 0.00 N 5 -2550
5 20250404 40500 37350 40600 36700 284716 11108931175 00 0.00 N 2 2950