ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1228,1308,1320,1221,416872,526261770,00,0.00,N,5,-80,
20250408,1308,1258,1400,1258,1931285,2597481414,00,0.00,N,2,28,
20250407,1280,1259,1380,1221,1720239,2252792976,00,0.00,N,2,47,
20250404,1233,1120,1328,1120,1112117,1390820302,00,0.00,N,2,112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1228 1308 1320 1221 416872 526261770 00 0.00 N 5 -80
3 20250408 1308 1258 1400 1258 1931285 2597481414 00 0.00 N 2 28
4 20250407 1280 1259 1380 1221 1720239 2252792976 00 0.00 N 2 47
5 20250404 1233 1120 1328 1120 1112117 1390820302 00 0.00 N 2 112