ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3405,3540,3540,3300,104632,353588556,00,0.00,N,5,-115,
20250408,3520,3580,3580,3450,29870,104180835,00,0.00,N,2,70,
20250407,3450,3505,3535,3390,38605,133004190,00,0.00,N,5,-135,
20250404,3585,3420,3585,3380,77491,269509924,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3405 3540 3540 3300 104632 353588556 00 0.00 N 5 -115
3 20250408 3520 3580 3580 3450 29870 104180835 00 0.00 N 2 70
4 20250407 3450 3505 3535 3390 38605 133004190 00 0.00 N 5 -135
5 20250404 3585 3420 3585 3380 77491 269509924 00 0.00 N 2 60