ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,658,690,694,653,670860,447473232,00,0.00,N,5,-22,
20250408,680,663,700,657,1351358,920491070,00,0.00,N,2,28,
20250407,652,675,715,647,2634347,1805854306,00,0.00,N,5,-43,
20250404,695,673,730,656,5405301,3774416232,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 658 690 694 653 670860 447473232 00 0.00 N 5 -22
3 20250408 680 663 700 657 1351358 920491070 00 0.00 N 2 28
4 20250407 652 675 715 647 2634347 1805854306 00 0.00 N 5 -43
5 20250404 695 673 730 656 5405301 3774416232 00 0.00 N 2 17