ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4220,4345,4400,4140,42836,179814140,00,0.00,N,5,-125,
20250408,4345,4120,4385,4120,44522,189802839,00,0.00,N,2,215,
20250407,4130,4365,4365,4000,56754,236417256,00,0.00,N,5,-315,
20250404,4445,4380,4460,4335,18873,83064045,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4220 4345 4400 4140 42836 179814140 00 0.00 N 5 -125
3 20250408 4345 4120 4385 4120 44522 189802839 00 0.00 N 2 215
4 20250407 4130 4365 4365 4000 56754 236417256 00 0.00 N 5 -315
5 20250404 4445 4380 4460 4335 18873 83064045 00 0.00 N 2 20