ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4340,4405,4460,4315,54934,239946662,00,0.00,N,5,-75,
20250408,4415,4450,4575,4405,57632,257440085,00,0.00,N,5,-35,
20250407,4450,4625,4690,4415,144230,651199447,00,0.00,N,5,-310,
20250404,4760,4605,4760,4570,67258,314431410,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4340 4405 4460 4315 54934 239946662 00 0.00 N 5 -75
3 20250408 4415 4450 4575 4405 57632 257440085 00 0.00 N 5 -35
4 20250407 4450 4625 4690 4415 144230 651199447 00 0.00 N 5 -310
5 20250404 4760 4605 4760 4570 67258 314431410 00 0.00 N 2 60