ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1176,1186,1203,1176,22426,26554769,00,0.00,N,5,-10,
20250408,1186,1200,1240,1115,123604,145327306,00,0.00,N,5,-19,
20250407,1205,1231,1291,1156,81299,98825469,00,0.00,N,5,-48,
20250404,1253,1252,1270,1231,29493,36793056,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1176 1186 1203 1176 22426 26554769 00 0.00 N 5 -10
3 20250408 1186 1200 1240 1115 123604 145327306 00 0.00 N 5 -19
4 20250407 1205 1231 1291 1156 81299 98825469 00 0.00 N 5 -48
5 20250404 1253 1252 1270 1231 29493 36793056 00 0.00 N 2 1